시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	7,785	150	-1.89%	450	16,760
07/02 13:30	7,775	150	-1.89%	48	16,310
07/02 13:25	7,780	150	-1.89%	261	16,262
07/02 13:15	7,775	155	-1.95%	386	16,001
07/02 13:10	7,765	165	-2.08%	106	15,615
07/02 13:05	7,765	160	-2.02%	2	15,509
07/02 13:00	7,765	160	-2.02%	7	15,507
07/02 12:55	7,765	165	-2.08%	259	15,500
07/02 12:50	7,765	160	-2.02%	30	15,241
07/02 12:45	7,760	165	-2.08%	22	15,211