시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,270	180	-2.13%	286	46,827
07/02 13:35	8,275	180	-2.13%	205	46,541
07/02 13:30	8,270	180	-2.13%	1	46,336
07/02 13:25	8,275	180	-2.13%	364	46,335
07/02 13:20	8,270	185	-2.19%	961	45,971
07/02 13:10	8,260	190	-2.25%	3	45,010
07/02 13:05	8,265	190	-2.25%	90	45,007
07/02 13:00	8,270	190	-2.25%	234	44,917
07/02 12:55	8,270	180	-2.13%	2	44,683
07/02 12:50	8,260	190	-2.25%	3	44,681