시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,400	80	-0.94%	646	56,777
07/02 13:35	8,370	80	-0.95%	433	56,131
07/02 13:30	8,360	90	-1.07%	523	55,698
07/02 13:25	8,360	90	-1.07%	92	55,175
07/02 13:20	8,370	90	-1.06%	1,603	55,083
07/02 13:15	8,370	80	-0.95%	283	53,480
07/02 13:10	8,370	80	-0.95%	180	53,197
07/02 13:05	8,370	80	-0.95%	307	53,017
07/02 13:00	8,370	80	-0.95%	1,682	52,710
07/02 12:55	8,380	70	-0.83%	194	51,028