시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	15,275	105	-0.68%	167	14,137
07/02 13:20	15,265	105	-0.68%	62	13,970
07/02 13:15	15,255	105	-0.68%	202	13,908
07/02 13:10	15,250	75	-0.49%	112	13,706
07/02 13:05	15,260	105	-0.68%	201	13,594
07/02 13:00	15,255	75	-0.49%	34	13,393
07/02 12:55	15,250	75	-0.49%	21	13,359
07/02 12:50	15,255	105	-0.68%	196	13,338
07/02 12:45	15,255	75	-0.49%	41	13,142
07/02 12:40	15,250	95	-0.62%	199	13,101