시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,210	290	-3.41%	266	69,012
07/02 13:35	8,230	290	-3.40%	125	68,746
07/02 13:30	8,230	300	-3.52%	1,185	68,621
07/02 13:25	8,240	280	-3.29%	540	67,436
07/02 13:20	8,230	280	-3.29%	261	66,896
07/02 13:15	8,250	270	-3.17%	1,022	66,635
07/02 13:10	8,250	260	-3.06%	114	65,613
07/02 13:05	8,250	270	-3.17%	718	65,499
07/02 13:00	8,240	260	-3.06%	233	64,781
07/02 12:55	8,250	260	-3.06%	26	64,548