시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	28,915	405	-1.38%	1,773	183,556
07/02 13:35	28,925	395	-1.35%	2,947	181,783
07/02 13:30	28,925	400	-1.36%	2,321	178,836
07/02 13:25	28,915	435	-1.48%	2,101	176,515
07/02 13:20	28,885	430	-1.47%	323	174,414
07/02 13:15	28,885	435	-1.48%	272	174,091
07/02 13:10	28,885	445	-1.52%	562	173,819
07/02 13:05	28,885	440	-1.50%	2,879	173,257
07/02 13:00	28,885	440	-1.50%	4,785	170,378
07/02 12:55	28,875	440	-1.50%	7,699	165,593