시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	11,747	110	-0.93%	82	5,622
07/02 12:15	11,755	85	-0.72%	132	5,540
07/02 12:05	11,762	73	-0.62%	1	5,408
07/02 12:00	11,775	60	-0.51%	8	5,407
07/02 11:55	11,770	65	-0.55%	30	5,399
07/02 11:50	11,750	85	-0.72%	136	5,369
07/02 11:45	11,750	85	-0.72%	25	5,233
07/02 11:30	11,700	135	-1.14%	53	5,208
07/02 11:25	11,670	165	-1.39%	53	5,155
07/02 11:20	11,725	115	-0.97%	52	5,102