시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:15	6,630	5	0.08%	30	1,359
07/02 13:05	6,630	5	0.08%	351	1,329
07/02 13:00	6,640	15	0.23%	3	978
07/02 12:35	6,630	5	0.08%	188	975
07/02 12:25	6,640	15	0.23%	2	787
07/02 12:20	6,640	15	0.23%	62	785
07/02 12:10	6,640	15	0.23%	1	723
07/02 12:05	6,640	15	0.23%	76	722
07/02 12:00	6,640	15	0.23%	6	646
07/02 11:55	6,640	15	0.23%	4	640