시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	13,040	5	0.04%	109	54,085
07/02 13:35	13,030	5	-0.04%	84	53,976
07/02 13:30	13,040	5	0.00%	166	53,892
07/02 13:25	13,040	5	0.04%	3,195	53,726
07/02 13:20	13,040	5	-0.04%	1,075	50,531
07/02 13:15	13,030	10	-0.08%	186	49,456
07/02 13:10	13,030	5	-0.04%	455	49,270
07/02 13:05	13,035	10	-0.08%	270	48,815
07/02 13:00	13,040	5	0.04%	11,941	48,545
07/02 12:55	13,045	10	0.08%	819	36,604