시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	16,760	390	-2.27%	1,508	226,818
07/02 13:35	16,740	395	-2.31%	1,934	225,310
07/02 13:30	16,750	390	-2.28%	2,117	223,376
07/02 13:25	16,755	380	-2.22%	613	221,259
07/02 13:20	16,740	400	-2.33%	2,080	220,646
07/02 13:15	16,740	410	-2.39%	2,140	218,566
07/02 13:10	16,715	415	-2.42%	3,099	216,426
07/02 13:05	16,740	410	-2.39%	1,902	213,327
07/02 13:00	16,745	390	-2.28%	1,478	211,425
07/02 12:55	16,740	395	-2.31%	1,265	209,947