시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	18,045	50	-0.28%	622	53,147
07/02 13:35	18,045	50	-0.28%	493	52,525
07/02 13:30	18,045	50	-0.28%	446	52,032
07/02 13:25	18,040	55	-0.30%	459	51,586
07/02 13:20	18,035	65	-0.36%	445	51,127
07/02 13:15	18,020	80	-0.44%	325	50,682
07/02 13:10	18,020	80	-0.44%	662	50,357
07/02 13:05	18,020	80	-0.44%	494	49,695
07/02 13:00	18,015	80	-0.44%	550	49,201
07/02 12:55	18,015	75	-0.41%	509	48,651