시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	23,110	210	-0.90%	371	57,824
07/02 13:35	23,110	210	-0.90%	1,001	57,453
07/02 13:30	23,115	210	-0.90%	218	56,452
07/02 13:25	23,115	205	-0.88%	204	56,234
07/02 13:20	23,115	205	-0.88%	1,515	56,030
07/02 13:15	23,115	205	-0.88%	122	54,515
07/02 13:10	23,115	205	-0.88%	765	54,393
07/02 13:05	23,115	205	-0.88%	3,801	53,628
07/02 13:00	23,115	205	-0.88%	349	49,827
07/02 12:55	23,115	205	-0.88%	1,507	49,478