시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	17,030	115	0.68%	318	5,973
07/02 12:30	17,000	85	0.50%	20	5,655
07/02 12:10	17,000	85	0.50%	1	5,635
07/02 11:40	17,000	85	0.50%	201	5,634
07/02 11:30	17,000	85	0.50%	30	5,433
07/02 11:25	17,020	105	0.62%	3	5,403
07/02 11:20	17,020	105	0.62%	1	5,400
07/02 11:15	17,045	130	0.77%	60	5,399
07/02 11:05	17,050	135	0.80%	30	5,339
07/02 10:55	17,055	140	0.83%	1,445	5,309