시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,910	60	-0.60%	1,145	63,804
07/02 13:35	9,915	60	-0.60%	1,149	62,659
07/02 13:30	9,915	60	-0.60%	1,362	61,510
07/02 13:25	9,890	60	-0.60%	1,500	60,148
07/02 13:20	9,915	60	-0.60%	1,260	58,648
07/02 13:15	9,912	60	-0.60%	3,362	57,388
07/02 13:10	9,920	60	-0.60%	1,433	54,026
07/02 13:05	9,900	60	-0.60%	2,715	52,593
07/02 13:00	9,895	60	-0.60%	126	49,878
07/02 12:55	9,895	50	-0.50%	123	49,752