시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	12,300	50	-0.40%	1	6,972
07/02 13:15	12,300	50	-0.40%	1	6,971
07/02 13:10	12,300	55	-0.45%	3	6,970
07/02 13:05	12,300	60	-0.49%	2	6,967
07/02 13:00	12,335	50	-0.40%	1,359	6,965
07/02 12:55	12,350	10	0.00%	12	5,606
07/02 12:50	12,355	5	0.04%	199	5,594
07/02 12:45	12,360	10	0.08%	2	5,395
07/02 12:40	12,380	30	0.24%	2	5,393
07/02 12:30	12,365	15	0.12%	1	5,391