시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:55	48,800	35	-0.07%	7	8,179
07/02 11:45	48,800	35	-0.07%	2	8,172
07/02 11:30	48,800	35	-0.07%	1	8,170
07/02 11:20	48,800	40	-0.08%	3,689	8,169
07/02 11:05	48,800	45	-0.09%	3,230	4,480
07/02 10:55	48,790	45	-0.09%	3	1,250
07/02 10:45	48,800	35	-0.07%	6	1,247
07/02 10:40	48,805	30	-0.06%	7	1,241
07/02 10:35	48,805	30	-0.06%	1	1,234
07/02 10:30	48,810	65	-0.13%	507	1,233