시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	10,635	240	2.31%	25	30,196
07/02 13:35	10,635	240	2.31%	10	30,171
07/02 13:25	10,635	240	2.31%	124	30,161
07/02 13:20	10,635	240	2.31%	12	30,037
07/02 13:15	10,630	235	2.26%	47	30,025
07/02 13:10	10,635	240	2.31%	138	29,978
07/02 13:05	10,630	235	2.26%	4	29,840
07/02 13:00	10,635	240	2.31%	67	29,836
07/02 12:55	10,630	235	2.26%	85	29,769
07/02 12:50	10,630	235	2.26%	49	29,684