시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	13,285	60	0.45%	202	92,520
07/02 13:35	13,285	60	0.45%	1,570	92,318
07/02 13:30	13,285	60	0.45%	58	90,748
07/02 13:25	13,285	60	0.45%	188	90,690
07/02 13:20	13,285	60	0.45%	1,020	90,502
07/02 13:15	13,285	60	0.45%	904	89,482
07/02 13:10	13,285	60	0.45%	1,412	88,578
07/02 13:05	13,285	60	0.45%	662	87,166
07/02 13:00	13,285	60	0.45%	339	86,504
07/02 12:55	13,285	60	0.45%	66	86,165