시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	19,310	970	-4.78%	5,561	563,263
07/02 13:35	19,250	980	-4.84%	2,258	557,702
07/02 13:30	19,230	1,000	-4.94%	3,223	555,444
07/02 13:25	19,250	1,000	-4.94%	6,638	552,221
07/02 13:20	19,240	1,000	-4.94%	11,252	545,583
07/02 13:15	19,260	1,000	-4.94%	7,179	534,331
07/02 13:10	19,260	1,010	-4.98%	5,740	527,152
07/02 13:05	19,220	1,010	-4.99%	5,708	521,412
07/02 13:00	19,250	1,000	-4.94%	15,461	515,704
07/02 12:55	19,300	960	-4.74%	11,766	500,243