시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	18,395	150	-0.81%	8,299	1,586,736
07/02 13:35	18,370	165	-0.89%	18,805	1,578,437
07/02 13:30	18,360	185	-1.00%	6,191	1,559,632
07/02 13:25	18,355	180	-0.97%	4,271	1,553,441
07/02 13:20	18,350	190	-1.02%	11,938	1,549,170
07/02 13:15	18,345	205	-1.11%	1,733	1,537,232
07/02 13:10	18,320	215	-1.16%	11,955	1,535,499
07/02 13:05	18,325	205	-1.11%	5,267	1,523,544
07/02 13:00	18,325	210	-1.13%	4,189	1,518,277
07/02 12:55	18,335	215	-1.16%	3,962	1,514,088