시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	10,910	5	0.05%	980	27,315
07/02 13:30	10,910	5	0.05%	1,011	26,335
07/02 13:25	10,910	5	0.05%	894	25,324
07/02 13:20	10,910	5	0.05%	980	24,430
07/02 13:15	10,910	5	0.05%	1,162	23,450
07/02 13:10	10,910	5	0.05%	923	22,288
07/02 13:05	10,910	5	0.05%	980	21,365
07/02 13:00	10,910	5	0.05%	892	20,385
07/02 12:55	10,910	5	0.05%	980	19,493
07/02 12:50	10,910	5	0.05%	1,104	18,513