시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:30	15,635	20	0.13%	1	3,775
07/02 11:15	15,625	10	0.06%	1	3,774
07/02 11:10	15,620	5	0.03%	1	3,773
07/02 11:05	15,620	5	0.03%	2	3,772
07/02 10:50	15,620	5	0.03%	9	3,770
07/02 10:40	15,600	15	-0.10%	33	3,761
07/02 10:35	15,600	15	-0.10%	29	3,728
07/02 10:30	15,600	15	-0.10%	7	3,699
07/02 10:15	15,600	15	-0.10%	5	3,692
07/02 10:10	15,600	15	-0.10%	1,768	3,687