시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	11,880	280	-2.30%	135	113,834
07/02 13:35	11,880	290	-2.38%	269	113,699
07/02 13:30	11,860	310	-2.55%	232	113,430
07/02 13:25	11,860	310	-2.55%	2,104	113,198
07/02 13:20	11,860	310	-2.55%	645	111,094
07/02 13:15	11,860	300	-2.47%	715	110,449
07/02 13:10	11,860	300	-2.47%	155	109,734
07/02 13:05	11,860	310	-2.55%	204	109,579
07/02 13:00	11,870	300	-2.47%	589	109,375
07/02 12:55	11,880	300	-2.46%	132	108,786