시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,465	15	-0.18%	2,089	273,924
07/02 13:35	8,465	18	-0.21%	7,371	271,835
07/02 13:30	8,460	20	-0.24%	3,751	264,464
07/02 13:25	8,455	25	-0.29%	3,180	260,713
07/02 13:20	8,455	25	-0.29%	7,023	257,533
07/02 13:15	8,455	25	-0.29%	2,689	250,510
07/02 13:10	8,455	25	-0.29%	3,351	247,821
07/02 13:05	8,450	30	-0.35%	3,466	244,470
07/02 13:00	8,445	30	-0.35%	2,003	241,004
07/02 12:55	8,445	35	-0.41%	4,673	239,001