시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 13:40 24,900 450 1.84% 13,263 821,595
07/02 13:35 24,900 450 1.84% 13,974 808,332
07/02 13:30 24,850 400 1.64% 3,986 794,358
07/02 13:25 24,900 450 1.84% 20,202 790,372
07/02 13:20 24,850 400 1.64% 3,800 770,170
07/02 13:15 24,850 400 1.64% 8,047 766,370
07/02 13:10 24,900 450 1.84% 9,214 758,323
07/02 13:05 24,950 500 2.04% 29,564 749,109
07/02 13:00 24,800 350 1.43% 6,022 719,545
07/02 12:55 24,750 300 1.23% 4,360 713,523
처음이전12345678