시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:10	8,400	85	-1.00%	15	94,953
07/02 13:05	8,405	75	-0.88%	40	94,938
07/02 13:00	8,410	80	-0.94%	35,001	94,898
07/02 12:50	8,400	85	-1.00%	114	59,897
07/02 12:45	8,390	95	-1.12%	24	59,783
07/02 12:40	8,390	100	-1.18%	330	59,759
07/02 12:35	8,395	90	-1.06%	34	59,429
07/02 12:30	8,395	85	-1.00%	90	59,395
07/02 12:25	8,405	85	-1.00%	710	59,305
07/02 12:15	8,385	100	-1.18%	1,086	58,595