시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	12,910	5	-0.04%	54	17,273
07/02 13:25	12,910	10	-0.08%	40	17,219
07/02 13:20	12,905	15	-0.12%	199	17,179
07/02 13:15	12,895	20	-0.15%	14	16,980
07/02 13:10	12,895	20	-0.15%	7	16,966
07/02 13:05	12,900	25	-0.19%	118	16,959
07/02 13:00	12,895	30	-0.23%	120	16,841
07/02 12:55	12,895	25	-0.19%	164	16,721
07/02 12:50	12,895	25	-0.19%	161	16,557
07/02 12:45	12,900	25	-0.19%	635	16,396