시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,080	10	0.12%	7,483	817,419
07/02 13:35	8,080	10	0.12%	12,072	809,936
07/02 13:30	8,080	10	0.12%	4,284	797,864
07/02 13:25	8,080	10	0.12%	7,361	793,580
07/02 13:20	8,080	10	0.12%	26,487	786,219
07/02 13:15	8,080	10	0.12%	7,749	759,732
07/02 13:10	8,080	10	0.12%	4,485	751,983
07/02 13:05	8,080	10	0.12%	8,310	747,498
07/02 13:00	8,080	10	0.12%	17,335	739,188
07/02 12:55	8,080	10	0.12%	9,343	721,853