시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	8,900	130	1.48%	119	76,221
07/02 13:30	8,900	130	1.48%	8	76,102
07/02 13:20	8,900	130	1.48%	227	76,094
07/02 13:15	8,895	125	1.43%	555	75,867
07/02 13:10	8,905	135	1.54%	500	75,312
07/02 13:05	8,905	135	1.54%	7,637	74,812
07/02 13:00	8,905	135	1.54%	13	67,175
07/02 12:55	8,900	130	1.48%	15	67,162
07/02 12:45	8,905	135	1.54%	3,621	67,147
07/02 12:40	8,900	130	1.48%	6	63,526