시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,875	60	0.61%	318	92,483
07/02 13:35	9,875	60	0.61%	991	92,165
07/02 13:30	9,875	60	0.61%	733	91,174
07/02 13:25	9,870	55	0.56%	743	90,441
07/02 13:20	9,875	60	0.61%	1,056	89,698
07/02 13:15	9,872	57	0.58%	1,700	88,642
07/02 13:10	9,870	55	0.56%	1,509	86,942
07/02 13:05	9,870	55	0.56%	1,337	85,433
07/02 13:00	9,870	55	0.56%	72	84,096
07/02 12:55	9,870	55	0.56%	591	84,024