시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,540	5	0.00%	261	33,059
07/02 13:35	9,540	0	0.00%	309	32,798
07/02 13:30	9,540	5	-0.05%	468	32,489
07/02 13:25	9,540	5	-0.05%	174	32,021
07/02 13:20	9,535	10	-0.10%	1,912	31,847
07/02 13:15	9,530	15	-0.16%	176	29,935
07/02 13:10	9,530	13	-0.14%	127	29,759
07/02 13:05	9,530	25	-0.26%	263	29,632
07/02 13:00	9,530	20	-0.21%	70	29,369
07/02 12:55	9,530	20	-0.21%	375	29,299