시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:15	53,390	0	0.00%	64	26,632
07/02 13:10	53,390	0	0.00%	151	26,568
07/02 13:05	53,390	5	0.00%	3,753	26,417
07/02 13:00	53,390	0	0.00%	1,875	22,664
07/02 12:55	53,400	10	0.02%	4,852	20,789
07/02 12:50	53,400	10	0.02%	86	15,937
07/02 12:45	53,402	12	0.02%	672	15,851
07/02 12:40	53,405	15	0.03%	254	15,179
07/02 12:35	53,405	15	0.03%	401	14,925
07/02 12:30	53,405	15	0.03%	26	14,524