시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	10,500	70	0.67%	1,378	152,211
07/02 13:35	10,500	70	0.67%	1,797	150,833
07/02 13:30	10,500	70	0.67%	2,092	149,036
07/02 13:25	10,500	70	0.67%	565	146,944
07/02 13:20	10,500	70	0.67%	993	146,379
07/02 13:15	10,500	70	0.67%	348	145,386
07/02 13:10	10,500	70	0.67%	614	145,038
07/02 13:05	10,500	70	0.67%	1,600	144,424
07/02 13:00	10,500	70	0.67%	450	142,824
07/02 12:55	10,500	70	0.67%	1,678	142,374