시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:15	12,380	30	-0.24%	809	6,075
07/02 13:10	12,385	25	-0.20%	100	5,266
07/02 13:05	12,380	30	-0.24%	451	5,166
07/02 13:00	12,380	30	-0.24%	1	4,715
07/02 12:55	12,380	30	-0.24%	1	4,714
07/02 12:45	12,380	30	-0.24%	1	4,713
07/02 12:35	12,375	35	-0.28%	17	4,712
07/02 12:30	12,385	30	-0.24%	14	4,695
07/02 12:25	12,380	30	-0.24%	11	4,681
07/02 12:20	12,385	25	-0.20%	9	4,670