시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	84,500	7,500	-8.15%	411	444,800
07/02 13:35	84,400	7,600	-8.26%	325	444,389
07/02 13:30	84,500	7,600	-8.25%	506	444,064
07/02 13:25	84,300	7,700	-8.37%	402	443,558
07/02 13:20	84,100	8,100	-8.79%	1,413	443,156
07/02 13:15	84,500	7,700	-8.35%	510	441,743
07/02 13:10	84,350	7,900	-8.56%	521	441,233
07/02 13:05	84,800	7,400	-8.03%	1,056	440,712
07/02 13:00	84,800	7,800	-8.42%	647	439,656
07/02 12:55	84,800	7,800	-8.42%	1,598	439,009