시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	6,485	240	-3.57%	4,079	370,295
07/02 13:35	6,470	255	-3.79%	5,914	366,216
07/02 13:30	6,465	260	-3.87%	708	360,302
07/02 13:25	6,457	260	-3.87%	695	359,594
07/02 13:20	6,455	270	-4.01%	301	358,899
07/02 13:15	6,465	265	-3.94%	1,551	358,598
07/02 13:10	6,450	265	-3.95%	35	357,047
07/02 13:05	6,455	265	-3.94%	11,080	357,012
07/02 13:00	6,455	265	-3.94%	11	345,932
07/02 12:55	6,460	295	-4.37%	3,951	345,921