시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	22,520	845	-3.62%	1,974	278,496
07/02 13:35	22,525	825	-3.53%	984	276,522
07/02 13:30	22,500	845	-3.62%	1,460	275,538
07/02 13:25	22,485	865	-3.70%	1,049	274,078
07/02 13:20	22,480	885	-3.79%	2,428	273,029
07/02 13:15	22,470	905	-3.87%	1,084	270,601
07/02 13:10	22,445	905	-3.88%	914	269,517
07/02 13:05	22,495	890	-3.81%	1,304	268,603
07/02 13:00	22,535	835	-3.57%	839	267,299
07/02 12:55	22,535	825	-3.53%	1,119	266,460