시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	11,210	10	0.09%	1	136
07/02 10:10	11,230	30	0.27%	1	135
07/02 09:50	11,100	100	-0.89%	1	134
07/02 09:45	11,090	110	-0.98%	69	133
07/02 09:35	11,090	110	-0.98%	5	64
07/02 09:30	11,090	110	-0.98%	3	59
07/02 09:20	11,090	110	-0.98%	5	56
07/02 09:10	11,090	110	-0.98%	28	51
07/02 09:05	11,090	110	-0.98%	22	23
07/02 09:00	11,195	5	-0.04%	1	1