시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	12,010	80	-0.66%	400	9,974
07/02 13:35	12,000	100	-0.83%	621	9,574
07/02 13:10	11,950	130	-1.08%	2	8,953
07/02 13:00	11,960	120	-0.99%	2	8,951
07/02 12:50	11,950	130	-1.08%	1	8,949
07/02 12:45	11,940	140	-1.16%	1	8,948
07/02 12:40	11,950	140	-1.16%	17	8,947
07/02 12:35	11,960	125	-1.03%	16	8,930
07/02 12:30	11,965	115	-0.95%	1	8,914
07/02 12:25	11,970	120	-0.99%	4	8,913