시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	11,930	340	-2.77%	2	73,204
07/02 13:25	11,945	335	-2.73%	100	73,202
07/02 13:15	11,930	350	-2.85%	64	73,102
07/02 13:10	11,925	350	-2.85%	1,165	73,038
07/02 13:05	11,930	345	-2.81%	223	71,873
07/02 13:00	11,935	335	-2.73%	125	71,650
07/02 12:55	11,930	345	-2.81%	120	71,525
07/02 12:50	11,925	345	-2.81%	100	71,405
07/02 12:35	11,935	355	-2.89%	742	71,305
07/02 12:30	11,940	340	-2.77%	52	70,563