시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	12,275	130	-1.05%	390	25,189
07/02 13:15	12,280	135	-1.09%	390	24,799
07/02 13:10	12,270	135	-1.09%	390	24,409
07/02 13:05	12,275	130	-1.05%	260	24,019
07/02 13:00	12,280	125	-1.01%	390	23,759
07/02 12:55	12,285	130	-1.05%	390	23,369
07/02 12:50	12,280	130	-1.05%	390	22,979
07/02 12:45	12,260	145	-1.17%	390	22,589
07/02 12:40	12,255	150	-1.21%	563	22,199
07/02 12:35	12,270	140	-1.13%	391	21,636