시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	42,350	850	2.05%	4,544	199,667
07/02 13:35	42,200	700	1.69%	4,247	195,123
07/02 13:30	42,000	500	1.20%	893	190,876
07/02 13:25	41,950	450	1.08%	1,180	189,983
07/02 13:20	41,900	400	0.96%	2,238	188,803
07/02 13:15	41,900	400	0.96%	1,973	186,565
07/02 13:10	42,000	500	1.20%	2,064	184,592
07/02 13:05	42,100	600	1.45%	1,428	182,528
07/02 13:00	42,150	650	1.57%	2,643	181,100
07/02 12:55	42,200	700	1.69%	1,265	178,457