시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:05	8,160	170	2.13%	193	110,691
07/02 12:55	8,150	160	2.00%	248	110,498
07/02 12:50	8,155	165	2.07%	13	110,250
07/02 12:45	8,170	180	2.25%	1,260	110,237
07/02 12:35	8,160	170	2.13%	99	108,977
07/02 12:25	8,155	165	2.07%	100	108,878
07/02 12:15	8,160	170	2.13%	778	108,778
07/02 12:10	8,150	160	2.00%	100	108,000
07/02 12:00	8,155	165	2.07%	80	107,900
07/02 11:55	8,155	165	2.07%	580	107,820