시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	5,730	25	0.44%	30	721,172
07/02 13:35	5,735	30	0.53%	3	721,142
07/02 13:30	5,740	35	0.61%	10	721,139
07/02 13:25	5,745	40	0.70%	4,679	721,129
07/02 13:20	5,730	25	0.44%	50	716,450
07/02 13:15	5,735	30	0.53%	69	716,400
07/02 13:10	5,750	45	0.79%	11	716,331
07/02 13:05	5,760	55	0.96%	1,863	716,320
07/02 13:00	5,755	50	0.88%	55	714,457
07/02 12:55	5,755	50	0.88%	1,056	714,402