시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:55	11,500	15	0.13%	7,121	56,203
07/02 09:50	11,520	35	0.30%	20,118	49,082
07/02 09:45	11,540	55	0.48%	10,003	28,964
07/02 09:40	11,540	55	0.48%	10,000	18,961
07/02 09:25	11,515	30	0.26%	5	8,961
07/02 09:20	11,550	65	0.57%	5,014	8,956
07/02 09:10	11,540	55	0.48%	500	3,942
07/02 09:05	11,530	45	0.39%	1,000	3,442
07/02 09:00	11,515	30	0.26%	2,442	2,442