시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	25,820	695	-2.62%	1	3,722
07/02 10:20	25,860	660	-2.49%	2	3,721
07/02 10:15	25,890	625	-2.36%	1	3,719
07/02 10:00	25,985	530	-2.00%	202	3,718
07/02 09:55	26,150	430	-1.62%	63	3,516
07/02 09:40	26,425	90	-0.34%	1	3,453
07/02 09:30	26,355	160	-0.60%	100	3,452
07/02 09:20	26,640	125	0.47%	36	3,352
07/02 09:15	26,685	170	0.64%	100	3,316
07/02 09:10	26,685	170	0.64%	99	3,216