시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:40	8,760	40	0.46%	1,500	6,827
07/02 11:35	8,760	40	0.46%	500	5,327
07/02 10:10	8,745	25	0.29%	661	4,827
07/02 10:00	8,745	25	0.29%	20	4,166
07/02 09:50	8,755	35	0.40%	1,849	4,146
07/02 09:35	8,770	50	0.57%	36	2,297
07/02 09:25	8,770	50	0.57%	20	2,261
07/02 09:20	8,775	55	0.63%	900	2,241
07/02 09:15	8,785	65	0.75%	1,200	1,341
07/02 09:10	8,785	65	0.75%	120	141