시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:15	4,345	40	0.93%	178	26,399
07/02 11:10	4,355	50	1.16%	3,939	26,221
07/02 10:55	4,350	45	1.05%	115	22,282
07/02 10:40	4,325	20	0.46%	48	22,167
07/02 10:30	4,325	20	0.46%	151	22,119
07/02 10:25	4,325	20	0.46%	540	21,968
07/02 10:20	4,325	20	0.46%	456	21,428
07/02 10:05	4,315	10	0.23%	3,129	20,972
07/02 09:55	4,315	10	0.23%	1	17,843
07/02 09:50	4,325	20	0.46%	3,537	17,842