시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	328,000	23,500	-6.69%	324	78,350
07/02 12:45	326,500	26,500	-7.51%	1,468	78,026
07/02 12:40	324,500	26,000	-7.42%	681	76,558
07/02 12:35	325,000	25,500	-7.28%	856	75,877
07/02 12:30	325,500	24,500	-7.00%	452	75,021
07/02 12:25	325,500	24,500	-7.00%	257	74,569
07/02 12:20	325,500	24,500	-7.00%	924	74,312
07/02 12:15	326,000	23,500	-6.72%	217	73,388
07/02 12:10	327,000	23,500	-6.70%	229	73,171
07/02 12:05	329,500	22,000	-6.26%	376	72,942