시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	47,000	1,950	-3.98%	832	109,216
07/02 12:45	46,950	2,050	-4.18%	892	108,384
07/02 12:40	46,900	2,100	-4.29%	1,006	107,492
07/02 12:35	47,050	2,000	-4.08%	723	106,486
07/02 12:30	47,050	2,000	-4.08%	1,123	105,763
07/02 12:25	47,000	1,950	-3.98%	669	104,640
07/02 12:20	47,050	1,900	-3.88%	528	103,971
07/02 12:15	47,150	1,850	-3.78%	866	103,443
07/02 12:10	47,150	1,750	-3.58%	599	102,577
07/02 12:05	47,200	1,700	-3.48%	777	101,978